Strike:17700.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C17700000 | 2024-05-07 3:58PM EDT | 2024-05-23 | 546.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240524C17700000 | 2024-05-17 11:16AM EDT | 2024-05-24 | 885.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240529C17700000 | 2024-05-01 10:19AM EDT | 2024-05-29 | 225.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240530C17700000 | 2024-05-10 2:27PM EDT | 2024-05-30 | 585.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17700000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 596.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240607C17700000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 305.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17700000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 1,093.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17700000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1,206.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 867.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17700000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 1,208.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 2024-09-20 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 17.05% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 1,372.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDX250117C17700000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1,610.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 2025-03-21 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 13.01% |
| NDX250417C17700000 | 2024-04-30 3:25PM EDT | 2025-04-17 | 1,738.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620C17700000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 2,503.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX251219C17700000 | 2023-12-22 12:51PM EDT | 2025-12-19 | 2,112.25 | 2,184.40 | 2,734.40 | 0.00 | - | 1 | 10 | 24.15% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17700000 | 2024-05-22 3:50PM EDT | 2024-05-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NDXP240524P17700000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240528P17700000 | 2024-05-22 3:32PM EDT | 2024-05-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240529P17700000 | 2024-05-21 9:42AM EDT | 2024-05-29 | 5.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240530P17700000 | 2024-05-22 3:42PM EDT | 2024-05-30 | 7.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240531P17700000 | 2024-05-22 10:38AM EDT | 2024-05-31 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240603P17700000 | 2024-05-16 3:32PM EDT | 2024-06-03 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240604P17700000 | 2024-04-29 9:54AM EDT | 2024-06-04 | 355.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240606P17700000 | 2024-05-07 9:57AM EDT | 2024-06-06 | 174.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607P17700000 | 2024-05-20 2:40PM EDT | 2024-06-07 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240613P17700000 | 2024-05-17 10:52AM EDT | 2024-06-13 | 60.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17700000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 64.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240617P17700000 | 2024-05-17 2:14PM EDT | 2024-06-17 | 77.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P17700000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 56.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240628P17700000 | 2024-05-21 3:53PM EDT | 2024-06-28 | 70.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17700000 | 2024-05-22 2:02PM EDT | 2024-07-05 | 94.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240719P17700000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 126.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17700000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 238.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17700000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 309.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDX241018P17700000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 355.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241115P17700000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 449.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX241220P17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 913.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDXP241231P17700000 | 2024-03-14 12:22PM EDT | 2024-12-31 | 882.20 | 860.60 | 880.10 | 0.00 | - | 6 | 5 | 23.34% |
© 2024 Yahoo. All rights reserved.